ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRT SPDR S&P Retail

75.29
-2.44 (-3.14%)
After Hours
Last Updated: 08:21:22
Delayed by 15 minutes

XRT Feb 21 2025 77 Put

1.83 1.45 (381.58%)
Bid 0.05 Volume 1,045 Exp. Date 21 Feb 2025
Offer 5.00 Open Interest 4,581 Day's Range 0.48 - 1.83
Open 0.48 Prev Close 0.38 Last Trade 22/2/2025 06:29

XRT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.455.400.000.00 %00
73.001.104.808.800.00 %011
74.000.504.805.210.00 %027
74.500.104.800.000.00 %00
75.000.114.800.47-82.97 %3,0003,006
75.500.084.804.250.00 %02
76.000.042.134.750.00 %015
76.500.014.803.750.00 %01
77.000.071.642.210.00 %09
77.500.151.624.600.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.060.020.04-33.33 %1132
73.000.010.130.010.00 %1461
74.000.021.320.020.00 %0544
74.500.044.800.040.00 %021
75.000.094.800.0566.67 %3,2204,396
75.500.014.800.38660.00 %124144
76.000.055.000.763,700.00 %5733,901
76.500.014.950.140.00 %5954
77.000.055.001.83381.58 %1,0454,581
77.500.105.052.34609.09 %323,150