ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF

14.65
0.11 (0.76%)
21 Dec 2024 - Closed
Delayed by 15 minutes

XSHD Dec 20 2024 16 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XSHD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.904.400.000.00 %00
13.000.003.300.000.00 %00
14.000.002.350.000.00 %00
15.000.001.800.000.00 %00
16.000.000.900.000.00 %00
17.000.000.900.000.00 %00
18.000.000.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.900.000.00 %00
13.000.000.900.000.00 %00
14.000.000.700.000.00 %00
15.000.002.050.000.00 %00
16.001.203.201.200.00 %03
17.000.654.100.000.00 %00
18.001.655.100.000.00 %00