We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 600 | Day's Range | 2.06 - 2.06 |
| Open | 2.06 | Prev Close | 2.00 | Last Trade | 19/12/2024 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.05 | 2.70 | 2.80 | -6.35 % | 1 | 265 |
| 26.50 | 2.10 | 2.20 | 2.55 | 0.00 % | 0 | 29 |
| 27.00 | 1.70 | 1.80 | 2.23 | 0.00 % | 0 | 740 |
| 27.50 | 1.30 | 1.45 | 1.60 | -13.51 % | 2 | 252 |
| 28.00 | 1.05 | 1.10 | 1.15 | -21.77 % | 66 | 984 |
| 28.50 | 0.80 | 0.85 | 0.85 | -26.09 % | 110 | 2,687 |
| 29.00 | 0.60 | 0.65 | 0.65 | -31.58 % | 31 | 2,757 |
| 29.50 | 0.40 | 0.50 | 0.75 | 0.00 % | 0 | 479 |
| 30.00 | 0.35 | 0.40 | 0.35 | -39.66 % | 206 | 3,323 |
| 30.50 | 0.25 | 0.30 | 0.27 | -40.00 % | 26 | 2,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,216 |
| 26.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 833 |
| 27.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 22 | 1,026 |
| 27.50 | 0.30 | 0.35 | 0.30 | 0.00 % | 10 | 502 |
| 28.00 | 0.50 | 0.55 | 0.50 | 2.04 % | 39 | 1,239 |
| 28.50 | 0.70 | 0.80 | 0.70 | 0.00 % | 21 | 421 |
| 29.00 | 1.00 | 1.10 | 0.95 | 0.00 % | 3 | 622 |
| 29.50 | 1.35 | 1.45 | 1.20 | -6.25 % | 10 | 188 |
| 30.00 | 1.75 | 1.85 | 1.70 | 5.59 % | 1 | 3,035 |
| 30.50 | 2.15 | 2.30 | 2.06 | 3.00 % | 1 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
