We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.30 | 3.65 | 2.76 | 28.37 % | 21 | 150 |
| 42.50 | 2.96 | 3.30 | 2.92 | 21.16 % | 566 | 565 |
| 43.00 | 2.47 | 2.88 | 2.34 | 21.24 % | 41 | 350 |
| 43.50 | 2.35 | 2.59 | 2.61 | 67.31 % | 24 | 194 |
| 44.00 | 2.00 | 2.19 | 2.30 | 65.47 % | 153 | 266 |
| 44.50 | 1.77 | 2.07 | 2.10 | 61.54 % | 129 | 121 |
| 45.00 | 1.58 | 1.69 | 1.73 | 67.96 % | 209 | 609 |
| 46.00 | 1.20 | 1.28 | 1.25 | 40.45 % | 874 | 712 |
| 47.00 | 0.80 | 1.00 | 1.03 | 51.47 % | 110 | 642 |
| 48.00 | 0.68 | 0.75 | 0.70 | 32.08 % | 425 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.83 | 0.93 | 0.81 | -55.74 % | 203 | 584 |
| 42.50 | 1.01 | 1.10 | 1.07 | -47.03 % | 70 | 257 |
| 43.00 | 1.19 | 1.74 | 1.50 | -41.41 % | 77 | 344 |
| 43.50 | 1.39 | 1.52 | 1.32 | -55.10 % | 238 | 202 |
| 44.00 | 1.52 | 1.70 | 1.55 | -48.68 % | 55 | 282 |
| 44.50 | 1.67 | 1.95 | 1.57 | -53.13 % | 33 | 973 |
| 45.00 | 2.10 | 2.27 | 2.02 | -44.66 % | 93 | 758 |
| 46.00 | 2.74 | 2.83 | 2.65 | -39.91 % | 58 | 313 |
| 47.00 | 3.40 | 3.55 | 3.30 | -36.05 % | 132 | 222 |
| 48.00 | 4.20 | 4.30 | 4.05 | -27.68 % | 107 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
