We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.27 | Volume | 243 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 328 | Day's Range | 0.25 - 0.39 |
| Open | 0.25 | Prev Close | 0.71 | Last Trade | 12/3/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.45 | 3.60 | 2.76 | 28.37 % | 21 | 150 |
| 42.50 | 3.10 | 3.25 | 2.92 | 21.16 % | 566 | 565 |
| 43.00 | 2.81 | 2.90 | 2.34 | 21.24 % | 41 | 350 |
| 43.50 | 2.39 | 2.60 | 2.61 | 67.31 % | 24 | 194 |
| 44.00 | 2.18 | 2.32 | 2.30 | 65.47 % | 153 | 266 |
| 44.50 | 1.96 | 2.05 | 1.95 | 50.00 % | 128 | 121 |
| 45.00 | 1.73 | 1.80 | 1.64 | 59.22 % | 180 | 609 |
| 46.00 | 1.32 | 1.38 | 1.25 | 40.45 % | 705 | 712 |
| 47.00 | 0.82 | 1.15 | 1.01 | 48.53 % | 109 | 642 |
| 48.00 | 0.74 | 0.81 | 0.75 | 41.51 % | 422 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.80 | 0.86 | 0.80 | -56.28 % | 198 | 584 |
| 42.50 | 0.85 | 1.01 | 1.07 | -47.03 % | 70 | 257 |
| 43.00 | 1.11 | 1.19 | 1.50 | -41.41 % | 77 | 344 |
| 43.50 | 1.17 | 1.37 | 1.30 | -55.78 % | 237 | 202 |
| 44.00 | 1.48 | 1.58 | 1.56 | -48.34 % | 53 | 282 |
| 44.50 | 1.16 | 1.89 | 1.57 | -53.13 % | 33 | 973 |
| 45.00 | 2.01 | 2.09 | 2.00 | -45.21 % | 89 | 758 |
| 46.00 | 2.42 | 2.72 | 2.65 | -39.91 % | 58 | 313 |
| 47.00 | 3.25 | 3.40 | 3.30 | -36.05 % | 132 | 222 |
| 48.00 | 4.00 | 4.15 | 4.05 | -27.68 % | 107 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
