
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 2.25 | 3.50 | 4.20 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.20 | 2.40 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 1.40 | 0.85 | 0.85 | -0.15 | -15.00 % | 5 | 2 | 08/3/2025 |
16.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
18.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
16.00 | 0.30 | 0.65 | 0.30 | 0.475 | -0.20 | -40.00 % | 12 | 25 | 08/3/2025 |
17.00 | 0.85 | 2.10 | 1.10 | 1.475 | 0.00 | 0.00 % | 1 | 41 | 08/3/2025 |
18.00 | 1.85 | 3.00 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 52 | - |
19.00 | 2.85 | 4.00 | 1.25 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 3.80 | 5.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions