We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.30 | 2.39 | 2.23 | -3.04 % | 12 | 1,021 |
| 15.50 | 1.68 | 1.90 | 1.86 | 5.68 % | 170 | 727 |
| 16.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 944 |
| 16.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 562 |
| 17.00 | 0.42 | 0.45 | 0.42 | 7.69 % | 1,094 | 38,380 |
| 17.50 | 0.13 | 0.14 | 0.14 | 0.00 % | 3,509 | 4,119 |
| 18.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,266 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 404 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 990 |
| 19.50 | 0.02 | 0.02 | 0.11 | 450.00 % | 1 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 690 | 17,720 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,044 |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,058 | 1,966 |
| 16.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,500 |
| 17.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,922 |
| 17.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,386 |
| 18.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 346 |
| 18.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 28 |
| 19.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
| 19.50 | 2.07 | 3.55 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
