
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.30 | 4.40 | 4.65 | 4.35 | -0.05 | -1.06 % | 14 | 2 | 00:00:05 |
6.00 | 3.30 | 3.40 | 3.40 | 3.35 | -0.25 | -6.85 % | 1 | 216 | 02:31:28 |
6.50 | 2.83 | 2.89 | 3.09 | 2.86 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 2.35 | 2.40 | 2.59 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 1.74 | 1.92 | 2.12 | 1.83 | -0.88 | -29.33 % | 10 | 1 | 01:16:57 |
8.00 | 1.41 | 1.45 | 1.50 | 1.43 | -0.20 | -11.76 % | 87 | 75 | 02:20:20 |
8.50 | 0.99 | 1.02 | 1.07 | 1.005 | -0.23 | -17.69 % | 3 | 378 | 02:29:08 |
9.00 | 0.62 | 0.65 | 0.62 | 0.635 | -0.25 | -28.74 % | 90 | 1,098 | 02:42:15 |
9.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.33 | -49.25 % | 1,560 | 2,756 | 02:53:46 |
10.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.20 | -54.05 % | 6,361 | 4,997 | 02:55:00 |
10.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.14 | -66.67 % | 1,931 | 4,826 | 02:52:01 |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 1,828 | 7,777 | 02:53:00 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 202 | 3,133 | 02:48:49 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 220 | 2,804 | 02:35:18 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 853 | 02:04:45 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,954 | 01:23:00 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 126 | 23:55:59 |
14.00 | 0.20 | 0.01 | 0.20 | 0.105 | 0.00 | 0.00 % | 0 | 2,184 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.04 | 400.00 % | 1 | 420 | 23:56:34 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 52 | 5,743 | 23:45:56 |
6.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 66 | - |
7.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 51 | 517 | 01:58:08 |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 43 | 2,010 | 02:52:20 |
8.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.02 | -18.18 % | 1,437 | 1,595 | 02:47:52 |
8.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.03 | -16.67 % | 1,541 | 4,590 | 02:50:03 |
9.00 | 0.27 | 0.30 | 0.27 | 0.285 | -0.01 | -3.57 % | 2,107 | 5,652 | 02:54:04 |
9.50 | 0.48 | 0.51 | 0.50 | 0.495 | 0.04 | 8.70 % | 1,465 | 2,880 | 02:53:59 |
10.00 | 0.79 | 0.82 | 0.80 | 0.805 | 0.11 | 15.94 % | 935 | 5,327 | 02:53:53 |
10.50 | 1.20 | 1.23 | 1.16 | 1.215 | 0.12 | 11.54 % | 115 | 4,512 | 02:31:28 |
11.00 | 1.65 | 1.70 | 1.71 | 1.675 | 0.23 | 15.54 % | 245 | 1,373 | 02:47:58 |
11.50 | 2.14 | 2.18 | 1.87 | 2.16 | 0.02 | 1.08 % | 12 | 469 | 01:26:02 |
12.00 | 2.60 | 2.68 | 2.20 | 2.64 | -0.32 | -12.70 % | 8 | 2,611 | 00:23:25 |
12.50 | 3.10 | 3.20 | 3.00 | 3.15 | -0.05 | -1.64 % | 1 | 263 | 02:31:37 |
13.00 | 3.60 | 3.70 | 3.36 | 3.65 | 0.00 | 0.00 % | 0 | 115 | - |
13.50 | 3.75 | 4.30 | 3.83 | 4.025 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 4.05 | 4.85 | 4.55 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions