We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 28 |
| 15.00 | 1.91 | 2.57 | 2.19 | 1.86 % | 51 | 142 |
| 15.50 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 92 |
| 16.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 220 |
| 16.50 | 0.64 | 0.88 | 0.68 | 9.68 % | 279 | 996 |
| 17.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 481 |
| 17.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,892 | 6,534 |
| 18.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 466 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 2,020 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 24 |
| 15.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 112 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 33,987 |
| 16.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 149 |
| 16.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 252 |
| 17.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 336 |
| 17.50 | 0.11 | 0.41 | 0.35 | -28.57 % | 1,230 | 1,168 |
| 18.00 | 0.79 | 0.86 | 0.74 | -28.16 % | 195 | 311 |
| 18.50 | 1.03 | 2.15 | 1.20 | -18.92 % | 2 | 292 |
| 19.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
