We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 54 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 3.90 | Last Trade | 16/7/2024 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.00 | 5.60 | 5.20 | 33.33 % | 1 | 54 |
| 27.00 | 3.00 | 5.80 | 3.00 | 0.00 % | 0 | 1 |
| 28.00 | 2.05 | 4.80 | 1.50 | 0.00 % | 0 | 0 |
| 29.00 | 1.20 | 3.80 | 1.85 | 0.00 % | 0 | 2 |
| 30.00 | 1.00 | 1.75 | 2.08 | 593.33 % | 1 | 6 |
| 31.00 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 1.65 | 3.10 | 0.00 % | 0 | 13 |
| 32.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.55 | 3.20 | 5.60 | 0.00 % | 0 | 11 |
| 34.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 5.10 | 7.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
