ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAPL Apple Inc

247.295
1.75 (0.71%)
Last Updated: 07:58:08
Delayed by 15 minutes

AAPL Feb 28 2025 270 Call

0.01 -0.02 (-66.67%)
Bid 0.01 Volume 1,659 Exp. Date 28 Feb 2025
Offer 0.02 Open Interest 5,222 Day's Range 0.01 - 0.03
Open 0.01 Prev Close 0.03 Last Trade 25/2/2025 07:50

AAPL Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.0012.7012.8512.7212.67 %12,1596,470
237.5010.3510.5510.2512.02 %4231,570
240.008.158.307.9813.19 %1,0317,663
242.506.106.206.1418.08 %1,9363,208
245.004.304.404.3024.64 %15,84020,748
247.502.822.842.8233.02 %55,9948,476
250.001.691.711.7041.67 %83,95319,656
252.500.940.950.9558.33 %29,92823,788
255.000.490.500.4953.12 %33,01535,796
257.500.240.250.2556.25 %13,1016,178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.000.360.370.37-31.48 %12,13110,910
237.500.540.550.55-32.10 %6,9134,707
240.000.810.820.82-30.51 %33,55910,745
242.501.241.261.25-29.78 %20,6186,054
245.001.911.931.94-26.24 %70,93312,678
247.502.922.942.92-24.16 %24,7213,880
250.004.304.354.30-21.10 %6,8763,558
252.506.006.156.10-16.44 %1,273410
255.008.008.258.10-14.74 %5021,071
257.5010.3510.5510.60-11.67 %81146