We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.80 | Volume | 86 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 2,701 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.85 | Last Trade | 12/3/2025 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 13.20 | 13.45 | 13.30 | -27.12 % | 1,045 | 3,737 |
| 212.50 | 11.00 | 11.20 | 11.15 | -28.98 % | 373 | 44 |
| 215.00 | 8.95 | 9.05 | 8.98 | -34.93 % | 3,165 | 181 |
| 217.50 | 7.05 | 7.15 | 7.10 | -37.55 % | 4,593 | 305 |
| 220.00 | 5.35 | 5.40 | 5.40 | -43.46 % | 21,132 | 1,464 |
| 222.50 | 3.90 | 3.95 | 3.90 | -49.02 % | 12,265 | 1,078 |
| 225.00 | 2.71 | 2.75 | 2.73 | -54.50 % | 30,337 | 4,230 |
| 227.50 | 1.78 | 1.81 | 1.80 | -60.00 % | 16,728 | 3,414 |
| 230.00 | 1.11 | 1.13 | 1.11 | -66.36 % | 33,440 | 10,455 |
| 232.50 | 0.66 | 0.68 | 0.66 | -71.55 % | 13,849 | 4,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.58 | 0.60 | 0.59 | 7.27 % | 24,370 | 8,365 |
| 212.50 | 0.84 | 0.87 | 0.87 | 16.00 % | 12,684 | 2,630 |
| 215.00 | 1.24 | 1.27 | 1.27 | 28.28 % | 21,130 | 3,270 |
| 217.50 | 1.81 | 1.84 | 1.82 | 30.94 % | 24,472 | 3,069 |
| 220.00 | 2.60 | 2.64 | 2.62 | 41.62 % | 51,382 | 9,542 |
| 222.50 | 3.60 | 3.70 | 3.65 | 43.14 % | 17,817 | 4,253 |
| 225.00 | 4.90 | 5.05 | 5.20 | 55.22 % | 12,973 | 8,087 |
| 227.50 | 6.50 | 6.60 | 6.51 | 49.66 % | 2,209 | 6,563 |
| 230.00 | 8.30 | 8.45 | 8.50 | 47.83 % | 3,705 | 6,128 |
| 232.50 | 10.35 | 10.60 | 10.87 | 52.67 % | 1,352 | 4,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
