We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 6,305 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 7,537 | Day's Range | 0.11 - 0.62 |
| Open | 0.42 | Prev Close | 0.97 | Last Trade | 12/3/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 12.45 | 12.75 | 12.20 | -40.78 % | 116 | 31 |
| 210.00 | 10.35 | 10.55 | 10.60 | -41.92 % | 1,005 | 3,737 |
| 212.50 | 8.40 | 8.50 | 8.55 | -45.54 % | 298 | 44 |
| 215.00 | 6.55 | 6.65 | 6.70 | -51.45 % | 2,810 | 181 |
| 217.50 | 4.95 | 5.05 | 5.05 | -55.58 % | 4,200 | 305 |
| 220.00 | 3.60 | 3.65 | 3.60 | -62.30 % | 17,080 | 1,464 |
| 222.50 | 2.48 | 2.52 | 2.47 | -67.71 % | 10,356 | 1,078 |
| 225.00 | 1.63 | 1.67 | 1.64 | -72.67 % | 25,146 | 4,230 |
| 227.50 | 1.02 | 1.05 | 1.11 | -75.33 % | 14,763 | 3,414 |
| 230.00 | 0.62 | 0.64 | 0.67 | -79.70 % | 26,235 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.72 | 0.74 | 0.71 | 65.12 % | 7,804 | 2,175 |
| 210.00 | 1.04 | 1.06 | 1.04 | 89.09 % | 21,747 | 8,365 |
| 212.50 | 1.51 | 1.54 | 1.49 | 98.67 % | 11,994 | 2,630 |
| 215.00 | 2.16 | 2.19 | 2.06 | 108.08 % | 25,900 | 3,270 |
| 217.50 | 3.00 | 3.10 | 3.08 | 121.58 % | 18,252 | 3,069 |
| 220.00 | 4.15 | 4.25 | 4.20 | 127.03 % | 47,420 | 9,542 |
| 222.50 | 5.50 | 5.65 | 5.54 | 117.25 % | 15,913 | 4,253 |
| 225.00 | 7.15 | 7.30 | 7.05 | 110.45 % | 12,657 | 8,087 |
| 227.50 | 9.05 | 9.20 | 9.03 | 107.59 % | 2,432 | 6,563 |
| 230.00 | 11.15 | 11.35 | 11.04 | 92.00 % | 2,786 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
