We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.90 | 3.20 | 3.13 | 0.00 % | 0 | 2 |
| 5.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.10 | 1.30 | 1.65 | 0.00 % | 0 | 6 |
| 7.00 | 0.45 | 0.60 | 1.05 | 0.00 % | 0 | 15 |
| 8.00 | 0.20 | 0.25 | 0.22 | 0.00 % | 0 | 516 |
| 9.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 300 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 52 |
| 11.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 26 |
| 8.00 | 1.10 | 1.30 | 0.72 | 0.00 % | 0 | 46 |
| 9.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.20 | 2.96 | 0.00 % | 0 | 0 |
| 11.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
