
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 45.60 | 49.60 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 40.60 | 44.60 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.50 | 39.60 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.60 | 34.60 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.50 | 29.70 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.50 | 24.60 | 18.65 | 22.55 | 0.00 | 0.00 % | 0 | 235 | - |
75.00 | 15.60 | 19.60 | 20.98 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.60 | 14.60 | 8.00 | 12.60 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 5.90 | 9.60 | 3.90 | 7.75 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 2.05 | 3.70 | 3.10 | 2.875 | 0.00 | 0.00 % | 0 | 50 | - |
95.00 | 0.10 | 2.15 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 803 | - |
100.00 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 4 | 400 | 04:57:32 |
105.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.53 | 2.15 | 0.53 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.47 | 2.15 | 0.47 | 1.31 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 373 | - |
85.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.15 | -75.00 % | 2 | 98 | 01:25:43 |
90.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 123 | - |
95.00 | 1.55 | 4.60 | 5.80 | 3.075 | 0.00 | 0.00 % | 0 | 59 | - |
100.00 | 5.50 | 9.50 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.60 | 14.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.50 | 23.80 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.40 | 29.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions