We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 35 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 59 | Day's Range | 5.10 - 6.30 |
| Open | 5.33 | Prev Close | 6.04 | Last Trade | 25/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 16.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 15.30 | 16.10 | 23.95 | 0.00 % | 0 | 1 |
| 277.50 | 13.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.60 | 12.80 | 12.96 | 0.00 % | 0 | 5 |
| 282.50 | 10.70 | 11.30 | 9.88 | 0.00 % | 1 | 0 |
| 285.00 | 9.60 | 10.00 | 9.82 | -2.29 % | 37 | 49 |
| 287.50 | 8.30 | 8.80 | 8.79 | 0.46 % | 26 | 26 |
| 290.00 | 6.80 | 7.70 | 7.67 | -20.35 % | 8 | 19 |
| 292.50 | 6.00 | 6.60 | 6.40 | -20.00 % | 14 | 26 |
| 295.00 | 5.20 | 5.70 | 5.70 | -30.49 % | 18 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 4.30 | 4.70 | 4.38 | 0.00 % | 2 | 0 |
| 275.00 | 5.10 | 5.50 | 5.30 | -12.25 % | 35 | 59 |
| 277.50 | 5.90 | 6.40 | 5.55 | -18.26 % | 9 | 26 |
| 280.00 | 6.90 | 7.30 | 6.72 | -18.64 % | 28 | 1,234 |
| 282.50 | 7.80 | 8.50 | 8.60 | 42.86 % | 1 | 5 |
| 285.00 | 9.10 | 9.50 | 9.46 | -6.34 % | 86 | 135 |
| 287.50 | 10.40 | 10.90 | 11.08 | 0.00 % | 0 | 17 |
| 290.00 | 11.60 | 12.10 | 13.70 | 11.93 % | 57 | 765 |
| 292.50 | 13.00 | 13.70 | 8.00 | 0.00 % | 0 | 9 |
| 295.00 | 14.20 | 16.00 | 13.20 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
