We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.20 | 3.10 | 2.60 | -69.77 % | 1 | 1 |
| 8.00 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.90 | 1.70 | 1.90 | 0.00 % | 0 | 250 |
| 10.00 | 0.45 | 1.20 | 1.20 | 0.00 % | 0 | 183 |
| 11.00 | 0.20 | 1.25 | 1.10 | 0.00 % | 0 | 2 |
| 12.00 | 0.10 | 0.65 | 0.25 | 0.00 % | 0 | 2 |
| 13.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 6 |
| 14.00 | 0.60 | 0.45 | 0.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.09 | 1.05 | 0.09 | 0.00 % | 0 | 3 |
| 6.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 45 |
| 7.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 51 |
| 8.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.75 | 0.35 | -22.22 % | 3 | 10 |
| 10.00 | 0.45 | 1.60 | 0.63 | 0.00 % | 0 | 15 |
| 11.00 | 1.05 | 2.35 | 1.40 | 0.00 % | 0 | 10 |
| 12.00 | 2.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.65 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 4.70 | 3.32 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
