We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.30 | 5.80 | 4.30 | -48.19 % | 10 | 1 |
| 115.00 | 2.15 | 5.40 | 4.00 | -24.53 % | 2 | 10 |
| 120.00 | 2.00 | 3.50 | 2.05 | -25.45 % | 19 | 460 |
| 125.00 | 0.25 | 4.90 | 2.63 | 0.00 % | 0 | 16 |
| 130.00 | 0.05 | 4.90 | 1.34 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.40 | 2.50 | 0.40 | -76.19 % | 1,836 | 105 |
| 105.00 | 2.40 | 4.40 | 3.00 | 10.29 % | 5 | 7 |
| 110.00 | 3.90 | 5.40 | 3.90 | 18.18 % | 2,000 | 1,835 |
| 115.00 | 6.10 | 9.70 | 8.71 | 2.47 % | 1 | 90 |
| 120.00 | 9.40 | 13.80 | 3.00 | 0.00 % | 0 | 3 |
| 125.00 | 13.50 | 17.50 | 13.80 | 0.00 % | 0 | 2 |
| 130.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
