We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 9 | Day's Range | 5.79 - 5.80 |
| Open | 5.79 | Prev Close | 4.50 | Last Trade | 22/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.30 | 14.40 | 10.60 | 0.00 % | 0 | 52 |
| 42.50 | 7.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.90 | 10.00 | 7.80 | 11.43 % | 10 | 4 |
| 47.50 | 4.50 | 7.70 | 5.80 | 28.89 % | 10 | 9 |
| 50.00 | 3.80 | 6.00 | 4.10 | 36.67 % | 113 | 609 |
| 52.50 | 2.10 | 3.00 | 2.96 | 30.40 % | 11 | 385 |
| 55.00 | 1.45 | 2.15 | 2.00 | 11.11 % | 8 | 138 |
| 57.50 | 0.70 | 2.00 | 1.95 | 0.00 % | 0 | 68 |
| 60.00 | 0.90 | 1.00 | 0.95 | -17.39 % | 63 | 545 |
| 62.50 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.30 | 0.20 | 33.33 % | 55 | 1,303 |
| 42.50 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 7 |
| 45.00 | 0.30 | 1.90 | 0.07 | -94.07 % | 1 | 13 |
| 47.50 | 0.10 | 1.75 | 1.30 | -38.10 % | 48 | 1,752 |
| 50.00 | 1.00 | 3.10 | 2.12 | -26.90 % | 4 | 424 |
| 52.50 | 2.75 | 4.30 | 4.75 | 0.00 % | 0 | 46 |
| 55.00 | 4.40 | 6.00 | 6.08 | 0.00 % | 0 | 40 |
| 57.50 | 5.00 | 8.20 | 5.60 | 0.00 % | 0 | 8 |
| 60.00 | 6.80 | 10.20 | 6.70 | 0.00 % | 0 | 23 |
| 62.50 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
