We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.90 | 25.20 | 24.60 | 0.00 % | 0 | 469 |
| 45.00 | 19.90 | 20.20 | 19.50 | 0.00 % | 0 | 341 |
| 50.00 | 14.90 | 17.50 | 14.70 | 0.00 % | 0 | 169 |
| 55.00 | 9.90 | 12.50 | 9.76 | 0.00 % | 0 | 133 |
| 60.00 | 4.90 | 5.10 | 5.00 | 6.38 % | 1 | 20 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 10,664 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 198 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 819 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 409 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,123 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,748 |
| 65.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 9 | 192 |
| 70.00 | 3.10 | 7.50 | 5.00 | 0.00 % | 0 | 1 |
| 75.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
