We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 1 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 8.00 | Last Trade | 09/5/2024 23:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.80 | 25.10 | 24.60 | 0.00 % | 0 | 469 |
| 45.00 | 19.80 | 20.10 | 19.50 | 0.00 % | 0 | 341 |
| 50.00 | 14.80 | 15.00 | 14.70 | 0.00 % | 0 | 169 |
| 55.00 | 9.80 | 10.00 | 9.76 | 0.00 % | 0 | 133 |
| 60.00 | 4.80 | 5.00 | 4.70 | 0.00 % | 0 | 20 |
| 65.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 16 | 10,648 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 198 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 819 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 409 |
| 50.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 26 | 1,149 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 1,748 |
| 65.00 | 0.05 | 0.30 | 0.20 | -33.33 % | 27 | 170 |
| 70.00 | 3.40 | 7.50 | 5.00 | -37.50 % | 1 | 1 |
| 75.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
