We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 26 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 32 | Day's Range | 3.43 - 4.44 |
| Open | 3.45 | Prev Close | 2.90 | Last Trade | 22/1/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.60 | 5.50 | 3.59 | 0.00 % | 0 | 29 |
| 79.00 | 3.70 | 4.30 | 4.30 | 48.28 % | 26 | 32 |
| 80.00 | 2.85 | 3.50 | 4.20 | 122.22 % | 10 | 55 |
| 81.00 | 2.35 | 2.80 | 1.70 | 0.00 % | 0 | 11 |
| 82.00 | 1.70 | 4.80 | 2.05 | 57.69 % | 56 | 13 |
| 83.00 | 1.20 | 1.50 | 2.05 | 166.23 % | 7 | 46 |
| 84.00 | 0.80 | 1.80 | 0.95 | 90.00 % | 8 | 11 |
| 85.00 | 0.55 | 0.60 | 0.70 | 100.00 % | 98 | 8 |
| 86.00 | 0.35 | 0.55 | 0.50 | 138.10 % | 62 | 2 |
| 87.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.15 | 0.25 | 0.10 | -87.50 % | 7 | 48 |
| 79.00 | 0.25 | 0.35 | 0.17 | -82.11 % | 11 | 18 |
| 80.00 | 0.40 | 0.50 | 0.28 | -76.67 % | 9 | 10 |
| 81.00 | 0.60 | 0.80 | 0.70 | -57.58 % | 12 | 3 |
| 82.00 | 0.85 | 1.15 | 1.19 | 0.00 % | 5 | 0 |
| 83.00 | 1.40 | 2.40 | 1.40 | 0.00 % | 13 | 0 |
| 84.00 | 1.95 | 2.30 | 1.40 | -76.67 % | 23 | 5 |
| 85.00 | 2.65 | 3.20 | 2.05 | -76.70 % | 2 | 1 |
| 86.00 | 1.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
