ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMBA Ambarella Inc

82.65
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes

AMBA Jan 24 2025 84 Call

0.95 0.45 (90.00%)
Bid 0.80 Volume 8 Exp. Date 24 Jan 2025
Offer 1.80 Open Interest 11 Day's Range 0.95 - 1.50
Open 1.50 Prev Close 0.50 Last Trade 22/1/2025 07:57

AMBA Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.004.605.503.590.00 %029
79.003.704.304.3048.28 %2632
80.002.853.504.20122.22 %1055
81.002.352.801.700.00 %011
82.001.704.802.0557.69 %5613
83.001.201.502.05166.23 %746
84.000.801.800.9590.00 %811
85.000.550.600.70100.00 %988
86.000.350.550.50138.10 %622
87.000.200.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.150.250.10-87.50 %748
79.000.250.350.17-82.11 %1118
80.000.400.500.28-76.67 %910
81.000.600.800.70-57.58 %123
82.000.851.151.190.00 %50
83.001.402.401.400.00 %130
84.001.952.301.40-76.67 %235
85.002.653.202.05-76.70 %21
86.001.853.900.000.00 %00
87.003.905.200.000.00 %00