ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMCX AMC Networks Inc

12.76
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes

AMCX May 17 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMCX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.9011.508.420.00 %02
5.006.509.000.000.00 %00
7.504.606.503.510.00 %042
10.001.403.002.7512.24 %2130
12.500.601.000.8310.67 %4349
15.000.150.250.1660.00 %20299
17.500.250.750.250.00 %025
20.000.000.750.000.00 %00
22.500.050.750.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.400.000.00 %00
7.500.090.050.090.00 %067
10.000.100.150.230.00 %0640
12.500.550.800.70-40.17 %1198
15.002.352.703.100.00 %04
17.504.405.600.000.00 %00
20.006.909.209.800.00 %00
22.509.4011.700.000.00 %00