S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

12.76

0.00 (0.00%)

Pre Market

Last Updated: 18:00:00

Delayed by 15 minutes

AMCX May 17 2024 12.5 Put

View Full AMCX Chain

0.70 -0.47 (-40.17%)

Bid	0.55	Volume	1	Exp. Date	17 May 2024
Offer	0.80	Open Interest	198	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	1.17	Last Trade	08/5/2024 00:26

AMCX Option Chain - 17 May 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.50	8.42	0.00 %	0	2
5.00	6.50	9.00	0.00	0.00 %	0	0
7.50	4.60	6.50	3.51	0.00 %	0	42
10.00	1.40	3.00	2.75	12.24 %	2	130
12.50	0.60	1.00	0.83	10.67 %	4	349
15.00	0.15	0.25	0.16	60.00 %	20	299
17.50	0.25	0.75	0.25	0.00 %	0	25
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.10	0.15	0.23	0.00 %	0	640
12.50	0.55	0.80	0.70	-40.17 %	1	198
15.00	2.35	2.70	3.10	0.00 %	0	4
17.50	4.40	5.60	0.00	0.00 %	0	0
20.00	6.90	9.20	9.80	0.00 %	0	0
22.50	9.40	11.70	0.00	0.00 %	0	0

AUD vs US Dollar

Australia And New Zealan...

Westpac Banking

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions