S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

13.02

0.26 (2.04%)

Last Updated: 03:38:19

Delayed by 15 minutes

AMCX May 17 2024 15 Put

View Full AMCX Chain

3.10 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	17 May 2024
Offer	2.35	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

AMCX Option Chain - 17 May 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.40	11.90	8.42	0.00 %	0	2
5.00	7.80	9.40	0.00	0.00 %	0	0
7.50	5.30	6.90	3.51	0.00 %	0	42
10.00	3.10	3.50	3.10	12.73 %	2	131
12.50	1.10	1.15	1.10	32.53 %	20	351
15.00	0.20	0.30	0.30	87.50 %	4	319
17.50	0.25	0.75	0.25	0.00 %	0	25
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.10	0.15	0.15	-34.78 %	25	640
12.50	0.55	0.60	0.65	-7.14 %	2	198
15.00	2.10	2.35	3.10	0.00 %	0	4
17.50	4.30	5.60	0.00	0.00 %	0	0
20.00	6.80	9.20	9.80	0.00 %	0	0
22.50	9.20	11.70	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions