S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

12.76

0.00 (0.00%)

Pre Market

Last Updated: 21:00:07

Delayed by 15 minutes

AMCX May 17 2024 7.5 Put

View Full AMCX Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	17 May 2024
Offer	0.09	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

AMCX Option Chain - 17 May 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.50	8.42	0.00 %	0	2
5.00	6.50	9.00	0.00	0.00 %	0	0
7.50	3.51	3.51	3.51	0.00 %	0	42
10.00	1.40	3.00	2.75	12.24 %	2	130
12.50	0.60	1.00	0.83	10.67 %	4	349
15.00	0.15	0.25	0.16	60.00 %	20	299
17.50	0.25	0.75	0.25	0.00 %	0	25
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.23	0.23	0.23	0.00 %	0	640
12.50	0.70	0.70	0.70	0.00 %	0	198
15.00	2.35	2.70	3.10	0.00 %	0	4
17.50	4.40	5.60	0.00	0.00 %	0	0
20.00	6.90	9.20	9.80	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

JP Morgan Chase

Verizon Communications

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions