S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

13.28

0.52 (4.08%)

After Hours

Last Updated: 06:20:21

Delayed by 15 minutes

AMCX May 17 2024 10 Put

View Full AMCX Chain

0.10 -0.13 (-56.52%)

Bid	0.10	Volume	27	Exp. Date	17 May 2024
Offer	0.15	Open Interest	640	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.23	Last Trade	09/5/2024 04:55

AMCX Option Chain - 17 May 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	12.10	8.42	0.00 %	0	2
5.00	7.00	9.60	0.00	0.00 %	0	0
7.50	4.60	7.10	3.51	0.00 %	0	42
10.00	2.05	4.00	3.25	18.18 %	3	131
12.50	1.20	1.40	1.10	32.53 %	20	351
15.00	0.30	0.40	0.30	87.50 %	6	319
17.50	0.25	0.25	0.25	0.00 %	0	25
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.15	0.00	0.00 %	0	0
7.50	0.09	0.15	0.09	0.00 %	0	67
10.00	0.10	0.15	0.10	-56.52 %	27	640
12.50	0.45	0.55	0.55	-21.43 %	24	198
15.00	1.70	2.30	3.10	0.00 %	0	4
17.50	2.80	5.60	0.00	0.00 %	0	0
20.00	5.70	8.50	9.80	0.00 %	0	0
22.50	8.00	11.30	0.00	0.00 %	0	0

AUD vs US Dollar

Sterling vs AUD

Australian SE All Ordina...

Woodside Petroleum

JP Morgan Chase

Newcrest Mining

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions