S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

12.76

0.24 (1.92%)

08 May 2024 - Closed

Delayed by 15 minutes

AMCX May 17 2024 15 Call

View Full AMCX Chain

0.16 0.06 (60.00%)

Bid	0.15	Volume	20	Exp. Date	17 May 2024
Offer	0.25	Open Interest	299	Day's Range	0.16 - 0.16
Open	0.16	Prev Close	0.10	Last Trade	08/5/2024 04:25

AMCX Option Chain - 17 May 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.50	8.42	0.00 %	0	2
5.00	6.50	9.00	0.00	0.00 %	0	0
7.50	4.60	6.50	3.51	0.00 %	0	42
10.00	1.40	3.00	2.75	12.24 %	2	130
12.50	0.60	1.00	0.83	10.67 %	4	349
15.00	0.15	0.25	0.16	60.00 %	20	299
17.50	0.25	0.75	0.25	0.00 %	0	25
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.10	0.15	0.23	0.00 %	0	640
12.50	0.55	0.80	0.70	-40.17 %	1	198
15.00	2.35	2.70	3.10	0.00 %	0	4
17.50	4.40	5.60	0.00	0.00 %	0	0
20.00	6.90	9.20	9.80	0.00 %	0	0
22.50	9.40	11.70	0.00	0.00 %	0	0

Australian SE All Ordina...

Invesco QQQ Trust Series 1

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions