We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 6.50 | 5.70 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 1.15 | 0.80 | -44.83 % | 2 | 20 |
| 45.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.60 | 0.30 | 0.00 % | 4 | 0 |
| 40.00 | 1.85 | 3.70 | 1.77 | 254.00 % | 7 | 3 |
| 45.00 | 5.00 | 8.50 | 3.38 | 0.00 % | 0 | 1 |
| 50.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
