We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.15 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.15 | Open Interest | 1,340 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 150 |
| 215.00 | 11.32 | 11.32 | 11.32 | 0.00 % | 0 | 934 |
| 217.50 | 8.95 | 9.25 | 8.98 | 71.05 % | 1,317 | 1,713 |
| 220.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 4,971 |
| 222.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 4,926 |
| 225.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 20,307 |
| 227.50 | 2.17 | 2.24 | 2.22 | 152.27 % | 15,124 | 2,288 |
| 230.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 10,059 |
| 232.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 15,654 |
| 235.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 4,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,652 |
| 215.00 | 0.31 | 0.33 | 0.32 | -73.11 % | 2,473 | 3,373 |
| 217.50 | 0.52 | 0.54 | 0.54 | -70.81 % | 5,019 | 3,043 |
| 220.00 | 0.87 | 0.90 | 0.90 | -67.63 % | 6,941 | 3,911 |
| 222.50 | 1.45 | 1.49 | 1.50 | -62.96 % | 7,875 | 1,165 |
| 225.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 2,688 |
| 227.50 | 3.35 | 3.65 | 3.65 | -48.23 % | 654 | 548 |
| 230.00 | 5.15 | 5.30 | 5.22 | -43.38 % | 640 | 840 |
| 232.50 | 6.70 | 7.65 | 7.20 | -39.24 % | 57 | 69 |
| 235.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
