We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.90 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 259 | Day's Range | 24.00 - 24.00 |
| Open | 24.00 | Prev Close | 23.90 | Last Trade | 06/3/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.35 | 12.70 | 12.55 | 26.77 % | 134 | 1,286 |
| 197.50 | 10.10 | 10.25 | 10.40 | 31.65 % | 348 | 1,722 |
| 200.00 | 7.90 | 8.05 | 8.15 | 35.83 % | 1,681 | 8,071 |
| 202.50 | 5.90 | 6.00 | 5.95 | 35.23 % | 1,472 | 3,320 |
| 205.00 | 4.20 | 4.25 | 4.29 | 38.39 % | 7,718 | 5,420 |
| 207.50 | 2.79 | 2.82 | 2.81 | 39.80 % | 15,081 | 10,929 |
| 210.00 | 1.72 | 1.75 | 1.73 | 36.22 % | 13,972 | 15,257 |
| 212.50 | 0.99 | 1.01 | 1.00 | 33.33 % | 6,586 | 6,606 |
| 215.00 | 0.53 | 0.55 | 0.54 | 22.73 % | 8,701 | 15,213 |
| 217.50 | 0.28 | 0.29 | 0.30 | 20.00 % | 3,496 | 10,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.31 | 0.29 | -70.10 % | 2,393 | 5,297 |
| 197.50 | 0.49 | 0.50 | 0.46 | -67.61 % | 2,922 | 2,891 |
| 200.00 | 0.81 | 0.83 | 0.83 | -59.90 % | 5,271 | 8,443 |
| 202.50 | 1.31 | 1.34 | 1.25 | -57.19 % | 4,951 | 3,323 |
| 205.00 | 2.07 | 2.10 | 2.10 | -48.78 % | 11,412 | 4,300 |
| 207.50 | 3.15 | 3.20 | 3.05 | -46.96 % | 1,013 | 3,607 |
| 210.00 | 4.55 | 4.65 | 4.40 | -39.31 % | 1,050 | 4,977 |
| 212.50 | 6.30 | 6.40 | 6.15 | -27.22 % | 314 | 1,527 |
| 215.00 | 8.30 | 8.50 | 8.30 | -29.36 % | 459 | 3,347 |
| 217.50 | 10.55 | 10.80 | 10.45 | -24.55 % | 199 | 2,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
