
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.86 | 4.70 | 5.35 | 3.78 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 2.56 | 4.20 | 2.74 | 3.38 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 1.89 | 2.68 | 2.47 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.35 | 2.31 | 1.81 | 1.83 | -0.01 | -0.55 % | 3 | 5 | 18/4/2025 |
2.50 | 0.41 | 2.66 | 1.65 | 1.535 | 0.15 | 10.00 % | 1 | 9 | 17/4/2025 |
3.00 | 0.87 | 1.03 | 0.95 | 0.95 | -0.14 | -12.84 % | 60 | 312 | 18/4/2025 |
3.50 | 0.47 | 0.57 | 0.57 | 0.52 | -0.09 | -13.64 % | 547 | 648 | 18/4/2025 |
4.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.12 | -36.36 % | 2,690 | 2,180 | 18/4/2025 |
4.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.08 | -53.33 % | 4,177 | 7,854 | 18/4/2025 |
5.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 433 | 1,335 | 18/4/2025 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 569 | 1,427 | 18/4/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 51 | 1,088 | 18/4/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 115 | 1,396 | 18/4/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 67 | 1,773 | 18/4/2025 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,283 | 17/4/2025 |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 194 | 878 | 18/4/2025 |
8.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 11 | 204 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 23 | 17/4/2025 |
2.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 3 | 23 | 18/4/2025 |
3.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,117 | 1,217 | 18/4/2025 |
3.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.05 | -33.33 % | 289 | 874 | 18/4/2025 |
4.00 | 0.27 | 0.29 | 0.27 | 0.28 | -0.02 | -6.90 % | 503 | 2,074 | 18/4/2025 |
4.50 | 0.46 | 0.70 | 0.73 | 0.58 | 0.18 | 32.73 % | 79 | 924 | 18/4/2025 |
5.00 | 0.86 | 1.34 | 1.12 | 1.10 | 0.07 | 6.67 % | 40 | 820 | 18/4/2025 |
5.50 | 1.29 | 1.87 | 1.72 | 1.58 | 0.02 | 1.18 % | 8 | 284 | 18/4/2025 |
6.00 | 1.82 | 2.36 | 2.22 | 2.09 | 0.16 | 7.77 % | 30 | 680 | 18/4/2025 |
6.50 | 2.33 | 2.75 | 2.52 | 2.54 | -0.26 | -9.35 % | 1 | 72 | 17/4/2025 |
7.00 | 3.00 | 3.20 | 3.01 | 3.10 | -0.19 | -5.94 % | 1 | 124 | 17/4/2025 |
7.50 | 3.50 | 4.00 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 99 | - |
8.00 | 3.80 | 4.50 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 87 | - |
8.50 | 4.50 | 4.90 | 4.49 | 4.70 | -0.39 | -7.99 % | 8 | 27 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions