We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 18 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.72 | Last Trade | 24/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.70 | 5.50 | 5.90 | 0.00 % | 0 | 15 |
| 32.50 | 2.50 | 2.95 | 2.65 | 0.00 % | 0 | 38 |
| 35.00 | 1.30 | 1.40 | 1.70 | -12.82 % | 1 | 29 |
| 37.50 | 0.50 | 0.60 | 0.70 | -18.60 % | 6 | 94 |
| 40.00 | 0.20 | 0.25 | 0.27 | -18.18 % | 2 | 82 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 55 |
| 45.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.20 | 0.25 | 0.19 | 0.00 % | 0 | 2 |
| 32.50 | 0.60 | 0.70 | 0.55 | -24.66 % | 26 | 22 |
| 35.00 | 1.60 | 1.75 | 1.20 | -30.23 % | 1 | 18 |
| 37.50 | 3.20 | 3.50 | 3.64 | 0.00 % | 0 | 64 |
| 40.00 | 5.40 | 5.80 | 6.12 | 0.00 % | 0 | 25 |
| 42.50 | 6.50 | 8.20 | 5.70 | 0.00 % | 0 | 1 |
| 45.00 | 8.90 | 10.90 | 5.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
