ARLP Jan 17 2025 7.5 Put | ARLP Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARLP Alliance Resource Partners LP

27.19
0.76 (2.88%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ARLP Jan 17 2025 7.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ARLP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.6014.0012.100.00 %020
17.508.6011.808.200.00 %035
20.006.109.306.000.00 %064
22.503.206.504.6017.95 %269
25.002.002.302.2581.45 %2221,028
27.500.150.250.2353.33 %171,357
30.000.030.030.030.00 %01,032
32.500.050.050.050.00 %02,330
35.000.020.150.020.00 %0455

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.090.200.090.00 %01,043
17.500.030.050.02-33.33 %20616
20.000.060.400.060.00 %02,955
22.500.090.050.090.00 %01,013
25.000.080.250.0912.50 %11,345
27.500.200.650.50-63.77 %5108
30.002.603.103.670.00 %048
32.504.705.809.000.00 %01
35.007.108.500.000.00 %00