
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.20 | 7.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 3.70 | 3.50 | 3.60 | 0.95 | 37.25 % | 6 | 73 | 18/4/2025 |
7.50 | 1.20 | 1.40 | 1.35 | 1.30 | 0.65 | 92.86 % | 399 | 1,200 | 18/4/2025 |
10.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.12 | 92.31 % | 1,955 | 3,521 | 18/4/2025 |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 91 | 42 | 18/4/2025 |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.44 | -67.69 % | 22 | 783 | 18/4/2025 |
10.00 | 1.55 | 1.75 | 1.63 | 1.65 | -0.65 | -28.51 % | 10 | 4 | 18/4/2025 |
12.50 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions