We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3,786 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.36 | Last Trade | 08/5/2024 00:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.55 | 4.10 | 2.35 | 0.00 % | 0 | 5 |
| 6.00 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.35 | 0.45 | 0.40 | 11.11 % | 1 | 3,786 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,404 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,084 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,005 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 15 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 2,068 |
| 9.00 | 1.15 | 1.30 | 1.35 | 0.00 % | 0 | 1 |
| 10.00 | 1.35 | 3.40 | 1.72 | 0.00 % | 0 | 1 |
| 11.00 | 2.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
