ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATXS Astria Therapeutics Inc

9.71
0.00 (0.00%)
Pre Market
Last Updated: 18:16:21
Delayed by 15 minutes

ATXS May 17 2024 22.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 May 2024
Offer 0.50 Open Interest 62 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

ATXS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.907.500.000.00 %00
5.004.305.100.000.00 %00
7.501.853.902.340.00 %01
10.000.200.400.25-64.29 %144
12.500.050.050.050.00 %0323
15.000.050.050.050.00 %0370
17.500.100.100.100.00 %01,385
20.000.090.500.090.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.200.050.00 %030
5.000.000.050.000.00 %00
7.500.120.050.120.00 %026
10.000.350.950.73-33.64 %194
12.502.703.003.320.00 %0274
15.004.905.800.000.00 %00
17.507.708.100.000.00 %00
20.009.9010.600.000.00 %00