ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATXS Astria Therapeutics Inc

9.61
-0.10 (-1.03%)
Last Updated: 03:51:25
Delayed by 15 minutes

ATXS May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date 17 May 2024
Offer 10.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATXS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.300.000.00 %00
5.004.404.800.000.00 %00
7.501.952.302.340.00 %01
10.000.050.300.250.00 %044
12.500.050.050.050.00 %0323
15.000.050.050.050.00 %0370
17.500.100.150.100.00 %01,385
20.000.090.750.090.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.200.050.00 %030
5.000.000.050.000.00 %00
7.500.120.750.120.00 %026
10.000.450.850.730.00 %093
12.502.803.003.320.00 %0274
15.005.205.600.000.00 %00
17.507.708.200.000.00 %00
20.0010.2010.700.000.00 %00