ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATXS Astria Therapeutics Inc

9.49
-0.22 (-2.27%)
After Hours
Last Updated: 06:00:17
Delayed by 15 minutes

ATXS May 17 2024 17.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 May 2024
Offer 0.15 Open Interest 1,385 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ATXS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.807.200.000.00 %00
5.004.304.600.000.00 %00
7.501.352.152.340.00 %01
10.000.250.150.15-40.00 %144
12.500.050.050.050.00 %0323
15.000.050.050.050.00 %0370
17.500.100.150.100.00 %01,385
20.000.090.750.090.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.200.050.00 %030
5.000.000.050.000.00 %00
7.500.120.600.120.00 %026
10.000.500.850.730.00 %093
12.502.953.203.320.00 %0274
15.005.305.700.000.00 %00
17.507.808.200.000.00 %00
20.0010.3010.700.000.00 %00