Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 15 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 59 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 28/11/2024 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.15 | 10.50 | 10.85 | -31.29 % | 1 | 3 |
| 149.00 | 9.10 | 9.50 | 15.45 | 0.00 % | 0 | 68 |
| 150.00 | 8.10 | 8.50 | 8.25 | -39.02 % | 4 | 147 |
| 152.50 | 5.80 | 6.05 | 5.63 | -49.28 % | 11 | 73 |
| 155.00 | 3.50 | 3.70 | 3.50 | -65.35 % | 235 | 254 |
| 157.50 | 1.64 | 1.69 | 1.64 | -71.58 % | 574 | 141 |
| 160.00 | 0.53 | 0.55 | 0.53 | -88.84 % | 3,961 | 724 |
| 162.50 | 0.14 | 0.15 | 0.14 | -95.58 % | 3,123 | 1,245 |
| 165.00 | 0.04 | 0.05 | 0.05 | -96.97 % | 3,410 | 2,936 |
| 167.50 | 0.02 | 0.03 | 0.01 | -98.67 % | 4,060 | 5,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.02 | 0.03 | 0.05 | 66.67 % | 23 | 201 |
| 149.00 | 0.03 | 0.04 | 0.05 | 25.00 % | 15 | 953 |
| 150.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 696 | 5,181 |
| 152.50 | 0.08 | 0.10 | 0.11 | 83.33 % | 676 | 5,813 |
| 155.00 | 0.24 | 0.25 | 0.24 | 200.00 % | 7,758 | 3,897 |
| 157.50 | 0.78 | 0.80 | 0.88 | 528.57 % | 6,737 | 5,990 |
| 160.00 | 2.14 | 2.21 | 2.38 | 643.75 % | 3,735 | 3,544 |
| 162.50 | 4.20 | 4.45 | 4.42 | 497.30 % | 1,086 | 1,917 |
| 165.00 | 6.65 | 6.85 | 6.95 | 306.43 % | 337 | 6,233 |
| 167.50 | 9.10 | 9.35 | 9.37 | 175.59 % | 461 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
