
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.70 | 7.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.30 | 5.20 | 7.90 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 3.50 | 4.30 | 5.10 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 2.90 | 3.50 | 5.55 | 3.20 | 0.00 | 0.00 % | 0 | 200 | - |
12.00 | 2.00 | 2.80 | 2.15 | 2.40 | -2.85 | -57.00 % | 3 | 37 | 04:37:13 |
13.00 | 1.85 | 2.10 | 3.89 | 1.975 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 1.35 | 1.55 | 1.20 | 1.45 | -0.70 | -36.84 % | 2 | 66 | 05:03:59 |
15.00 | 0.95 | 1.20 | 0.75 | 1.075 | -0.55 | -42.31 % | 33 | 616 | 03:45:33 |
16.00 | 0.60 | 0.85 | 0.70 | 0.725 | -0.30 | -30.00 % | 52 | 134 | 05:55:21 |
17.00 | 0.35 | 0.65 | 0.35 | 0.50 | -0.29 | -45.31 % | 5 | 177 | 02:56:58 |
18.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.29 | -59.18 % | 2 | 40 | 04:46:44 |
19.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 92 | - |
21.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.10 | 0.35 | 0.22 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 02:08:55 |
10.00 | 0.25 | 0.60 | 0.45 | 0.425 | -0.10 | -18.18 % | 11 | 40 | 03:57:58 |
11.00 | 0.50 | 0.70 | 0.80 | 0.60 | 0.35 | 77.78 % | 11 | 15 | 03:58:47 |
12.00 | 0.80 | 1.00 | 1.05 | 0.90 | 0.45 | 75.00 % | 4 | 10 | 04:24:20 |
13.00 | 1.10 | 1.50 | 1.50 | 1.30 | 0.50 | 50.00 % | 2 | 42 | 05:01:25 |
14.00 | 1.65 | 1.85 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 270 | - |
15.00 | 1.75 | 2.45 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 62 | - |
16.00 | 2.85 | 3.20 | 3.20 | 3.025 | 0.82 | 34.45 % | 20 | 57 | 00:18:21 |
17.00 | 3.60 | 4.00 | 2.51 | 3.80 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 4.40 | 4.90 | 5.05 | 4.65 | 1.20 | 31.17 % | 12 | 9 | 05:17:26 |
19.00 | 5.20 | 5.80 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 5.90 | 7.00 | 4.50 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 6.40 | 8.40 | 5.11 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 7.30 | 9.40 | 11.66 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 8.30 | 9.90 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions