We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 21 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 372 | Day's Range | 2.95 - 4.49 |
| Open | 4.00 | Prev Close | 4.70 | Last Trade | 09/5/2024 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 50.70 | 54.20 | 67.20 | 0.00 % | 0 | 3 |
| 270.00 | 40.80 | 44.20 | 39.80 | 0.00 % | 0 | 19 |
| 280.00 | 30.90 | 34.40 | 31.14 | 0.00 % | 0 | 10 |
| 290.00 | 21.10 | 24.40 | 38.90 | 0.00 % | 0 | 88 |
| 300.00 | 12.40 | 14.50 | 13.83 | -1.21 % | 6 | 363 |
| 310.00 | 6.10 | 6.70 | 7.10 | -11.25 % | 20 | 175 |
| 320.00 | 1.95 | 2.25 | 2.95 | -1.67 % | 12 | 436 |
| 330.00 | 0.45 | 0.75 | 0.75 | -25.00 % | 48 | 601 |
| 340.00 | 0.10 | 0.35 | 0.26 | -48.00 % | 7 | 481 |
| 350.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 8 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.65 | 0.35 | 250.00 % | 8 | 466 |
| 270.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 25 | 119 |
| 280.00 | 0.10 | 0.65 | 0.28 | 40.00 % | 22 | 388 |
| 290.00 | 0.25 | 0.55 | 0.54 | -1.82 % | 21 | 882 |
| 300.00 | 1.00 | 1.55 | 1.14 | -30.06 % | 37 | 360 |
| 310.00 | 3.60 | 4.30 | 3.30 | -29.79 % | 21 | 372 |
| 320.00 | 9.40 | 10.90 | 9.60 | -4.67 % | 20 | 275 |
| 330.00 | 17.20 | 19.90 | 21.20 | 0.00 % | 0 | 66 |
| 340.00 | 26.30 | 29.90 | 25.30 | 0.00 % | 0 | 6 |
| 350.00 | 36.30 | 39.90 | 32.42 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
