We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 137 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 344 | Day's Range | 11.80 - 18.90 |
| Open | 14.10 | Prev Close | 31.69 | Last Trade | 08/5/2024 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.40 | 55.00 | 67.20 | 0.00 % | 0 | 3 |
| 270.00 | 41.50 | 45.00 | 39.80 | -11.46 % | 1 | 18 |
| 280.00 | 31.60 | 35.20 | 31.14 | -25.66 % | 7 | 11 |
| 290.00 | 22.00 | 25.40 | 38.90 | 0.00 % | 0 | 88 |
| 300.00 | 14.30 | 15.60 | 14.00 | -55.82 % | 137 | 344 |
| 310.00 | 7.50 | 8.10 | 8.00 | -68.38 % | 138 | 230 |
| 320.00 | 2.90 | 3.40 | 3.00 | -84.73 % | 217 | 430 |
| 330.00 | 0.85 | 1.20 | 1.00 | -93.15 % | 315 | 558 |
| 340.00 | 0.10 | 1.05 | 0.50 | -95.08 % | 138 | 443 |
| 350.00 | 0.05 | 0.30 | 0.15 | -97.89 % | 89 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.20 | 0.10 | -84.62 % | 111 | 485 |
| 270.00 | 0.05 | 0.20 | 0.16 | -84.76 % | 116 | 187 |
| 280.00 | 0.10 | 0.40 | 0.20 | -85.82 % | 91 | 399 |
| 290.00 | 0.35 | 0.75 | 0.55 | -84.01 % | 139 | 910 |
| 300.00 | 1.50 | 1.80 | 1.63 | -66.11 % | 221 | 355 |
| 310.00 | 4.20 | 4.70 | 4.70 | -41.10 % | 216 | 356 |
| 320.00 | 9.60 | 10.10 | 10.07 | -14.37 % | 184 | 327 |
| 330.00 | 16.30 | 18.70 | 21.20 | 27.71 % | 12 | 74 |
| 340.00 | 25.70 | 29.00 | 25.30 | 16.21 % | 2 | 7 |
| 350.00 | 35.60 | 39.20 | 32.42 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
