We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 24 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 119 | Day's Range | 0.05 - 0.25 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 09/5/2024 01:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.60 | 55.00 | 67.20 | 0.00 % | 0 | 3 |
| 270.00 | 41.70 | 45.20 | 39.80 | 0.00 % | 0 | 19 |
| 280.00 | 31.80 | 35.00 | 31.14 | 0.00 % | 0 | 10 |
| 290.00 | 22.50 | 25.50 | 38.90 | 0.00 % | 0 | 88 |
| 300.00 | 14.10 | 15.30 | 13.60 | -2.86 % | 4 | 363 |
| 310.00 | 6.90 | 7.40 | 7.20 | -10.00 % | 9 | 175 |
| 320.00 | 2.50 | 2.75 | 3.62 | 20.67 % | 9 | 436 |
| 330.00 | 0.65 | 0.90 | 0.85 | -15.00 % | 45 | 601 |
| 340.00 | 0.25 | 0.90 | 0.50 | 0.00 % | 0 | 481 |
| 350.00 | 0.10 | 0.30 | 0.10 | -33.33 % | 7 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 5 | 466 |
| 270.00 | 0.05 | 0.25 | 0.14 | -12.50 % | 24 | 119 |
| 280.00 | 0.15 | 0.50 | 0.15 | -25.00 % | 19 | 388 |
| 290.00 | 0.30 | 0.55 | 0.50 | -9.09 % | 19 | 882 |
| 300.00 | 1.00 | 1.35 | 1.00 | -38.65 % | 25 | 360 |
| 310.00 | 3.50 | 4.00 | 3.50 | -25.53 % | 16 | 372 |
| 320.00 | 8.80 | 9.80 | 9.30 | -7.65 % | 15 | 275 |
| 330.00 | 15.70 | 19.20 | 21.20 | 0.00 % | 0 | 66 |
| 340.00 | 25.30 | 28.80 | 25.30 | 0.00 % | 0 | 6 |
| 350.00 | 35.00 | 38.90 | 32.42 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
