We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 8.40 | 4.30 | 0.00 % | 0 | 8 |
| 55.00 | 2.10 | 3.90 | 2.90 | 0.00 % | 0 | 64 |
| 60.00 | 0.80 | 1.90 | 2.00 | 86.92 % | 500 | 37 |
| 65.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 5 |
| 45.00 | 0.10 | 2.20 | 0.60 | 0.00 % | 0 | 5 |
| 50.00 | 0.30 | 2.35 | 1.90 | -32.14 % | 150 | 10 |
| 55.00 | 2.90 | 6.50 | 4.80 | 0.00 % | 0 | 504 |
| 60.00 | 5.00 | 9.50 | 4.60 | 0.00 % | 0 | 1 |
| 65.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
