We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 451 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 74 |
| 82.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 113 |
| 83.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 26 |
| 84.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 80 |
| 85.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 190 |
| 86.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 544 |
| 87.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 604 |
| 88.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 299 |
| 89.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 597 |
| 90.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 298 |
| 82.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,042 |
| 83.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 424 |
| 84.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 517 |
| 85.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 752 |
| 86.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 456 |
| 87.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 384 |
| 88.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 2,100 |
| 89.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 291 |
| 90.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
