We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 4 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 384 | Day's Range | 2.14 - 2.20 |
| Open | 2.15 | Prev Close | 1.79 | Last Trade | 06/3/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.50 | 2.60 | 2.14 | 19.55 % | 4 | 384 |
| 20.00 | 2.07 | 2.12 | 2.15 | 53.57 % | 42 | 2,214 |
| 20.50 | 1.63 | 1.67 | 1.63 | 66.33 % | 33 | 570 |
| 21.00 | 1.18 | 1.26 | 1.17 | 53.95 % | 184 | 1,404 |
| 21.50 | 0.87 | 0.91 | 0.88 | 79.59 % | 262 | 5,382 |
| 22.00 | 0.59 | 0.63 | 0.61 | 154.17 % | 709 | 1,701 |
| 22.50 | 0.39 | 0.42 | 0.42 | 75.00 % | 513 | 775 |
| 23.00 | 0.25 | 0.28 | 0.25 | 31.58 % | 275 | 927 |
| 23.50 | 0.16 | 0.19 | 0.17 | 30.77 % | 248 | 385 |
| 24.00 | 0.10 | 0.13 | 0.11 | 22.22 % | 134 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.04 | 0.05 | 0.05 | -75.00 % | 3 | 340 |
| 20.00 | 0.06 | 0.08 | 0.07 | -77.42 % | 433 | 1,730 |
| 20.50 | 0.11 | 0.14 | 0.14 | -69.57 % | 88 | 195 |
| 21.00 | 0.20 | 0.23 | 0.21 | -68.66 % | 27 | 113 |
| 21.50 | 0.35 | 0.38 | 0.36 | -64.71 % | 15 | 366 |
| 22.00 | 0.57 | 0.60 | 0.59 | -59.86 % | 101 | 222 |
| 22.50 | 0.86 | 0.90 | 0.91 | -57.08 % | 19 | 52 |
| 23.00 | 1.22 | 1.26 | 2.98 | 0.00 % | 0 | 19 |
| 23.50 | 1.63 | 1.68 | 1.76 | -40.34 % | 1 | 67 |
| 24.00 | 2.06 | 2.12 | 2.53 | -33.07 % | 10 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
