We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 5 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 366 | Day's Range | 0.43 - 0.65 |
| Open | 0.65 | Prev Close | 1.02 | Last Trade | 06/3/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.57 | 2.63 | 2.14 | 19.55 % | 4 | 384 |
| 20.00 | 2.07 | 2.15 | 2.15 | 53.57 % | 42 | 2,214 |
| 20.50 | 1.64 | 1.70 | 1.63 | 66.33 % | 33 | 570 |
| 21.00 | 1.23 | 1.28 | 1.17 | 53.95 % | 184 | 1,404 |
| 21.50 | 0.89 | 0.93 | 0.93 | 89.80 % | 260 | 5,382 |
| 22.00 | 0.61 | 0.65 | 0.65 | 170.83 % | 623 | 1,701 |
| 22.50 | 0.40 | 0.42 | 0.42 | 75.00 % | 513 | 775 |
| 23.00 | 0.26 | 0.30 | 0.27 | 42.11 % | 273 | 927 |
| 23.50 | 0.16 | 0.19 | 0.17 | 30.77 % | 247 | 385 |
| 24.00 | 0.10 | 0.13 | 0.11 | 22.22 % | 134 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.03 | 0.06 | 0.06 | -70.00 % | 1 | 340 |
| 20.00 | 0.06 | 0.08 | 0.07 | -77.42 % | 433 | 1,730 |
| 20.50 | 0.11 | 0.14 | 0.13 | -71.74 % | 87 | 195 |
| 21.00 | 0.20 | 0.22 | 0.27 | -59.70 % | 23 | 113 |
| 21.50 | 0.34 | 0.37 | 0.43 | -57.84 % | 5 | 366 |
| 22.00 | 0.56 | 0.60 | 0.59 | -59.86 % | 101 | 222 |
| 22.50 | 0.85 | 0.89 | 0.91 | -57.08 % | 19 | 52 |
| 23.00 | 1.06 | 1.25 | 2.98 | 0.00 % | 0 | 19 |
| 23.50 | 1.61 | 1.66 | 1.76 | -40.34 % | 1 | 67 |
| 24.00 | 2.05 | 2.10 | 2.53 | -33.07 % | 10 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
