ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BKNG Booking Holdings Inc

5,243.16
28.78 (0.55%)
05 Dec 2024 - Closed
Delayed by 15 minutes

BKNG Dec 6 2024 5195 Put

35.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 06 Dec 2024
Offer 28.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.00 Last Trade - -

BKNG Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,205.0038.8058.8031.25-44.20 %56
5,210.0035.5055.4053.0013.98 %1218
5,215.0031.8051.7045.6514.12 %210
5,220.0029.4049.3045.004.68 %1811
5,230.0023.1042.4030.64-17.63 %33
5,240.0018.8036.7032.9045.58 %510
5,250.0016.0034.0028.0023.62 %2242
5,260.0013.4030.5020.000.00 %08
5,270.0010.1026.2019.90-23.46 %711
5,280.007.7023.4016.105.92 %415

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,205.0016.1032.9021.09-47.27 %63
5,210.0019.2034.5022.55-44.93 %67
5,215.0021.1036.4043.450.00 %08
5,220.0020.6038.1058.1023.62 %13
5,230.0027.0043.6033.00-24.49 %43
5,240.0031.7049.1040.07-5.94 %31
5,250.0037.2057.1046.10-31.09 %25
5,260.0038.7058.700.000.00 %00
5,270.0046.7066.7085.600.00 %01
5,280.0053.4073.400.000.00 %00